Informasi Saham APII PT Arita Prima Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BIMA	PT Primarindo Asia Infrastructure Tbk.
MAMI	PT Mas Murni Indonesia, Tbk
UNVR	PT Unilever Indonesia Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-19	40,001	Market Cap	1	194,712,560,000	0	0	0	0	0	0
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-19	40,002	Enterprise Value	2	194,712,560,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
APII	PT Arita Prima Indonesia Tbk	2024-04-15	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	29,664	196,864,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-12	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	29,496	197,922,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-11	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	29,283	197,922,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-10	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	31,994	197,922,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-05	At close: 02:43PM WIB	186	182	182	184	180.00 - 184.00	180	184	174.00 - 218.00	174	218	24,900	35,839	197,922,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	179	179	187	184	175.00 - 190.00	175	190	174.00 - 218.00	174	218	224,200	32,186	201,166,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	187	187	179	179	177.00 - 191.00	177	191	174.00 - 218.00	174	218	315,900	28,100	193,596,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-02	At close: 03:25PM WIB	188	188	186	187	186.00 - 190.00	186	190	174.00 - 218.00	174	218	5,000	28,053	202,248,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-04-01	At close: 04:05PM WIB	186	189	187	188	186.00 - 197.00	186	197	174.00 - 218.00	174	218	166,800	25,268	203,330,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	187	189	186	186	186.00 - 189.00	186	189	174.00 - 218.00	174	218	9,500	25,268	201,166,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	187	189	186	186	186.00 - 189.00	186	189	174.00 - 218.00	174	218	9,500	26,062	200,091,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-27	At close: 03:16PM WIB	189	189	0	0	187.00 - 189.00	187	189	174.00 - 218.00	174	218	2,400	27,272	201,167,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-26	At close: 11:00AM WIB	189	189	0	0	189.00 - 189.00	189	189	174.00 - 218.00	174	218	1,200	28,853	203,319,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-25	At close: 02:32PM WIB	188	187	0	0	186.00 - 190.00	186	190	174.00 - 218.00	174	218	1,800	29,359	203,319,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-22	At close: 02:21PM WIB	188	186	187	188	186.00 - 188.00	186	188	174.00 - 218.00	174	218	1,900	29,850	202,243,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-21	At close: 03:21PM WIB	187	0	0	0	0.0000 - 0.0000	0	0		0		0	32,848	0	0	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-14	As of 10:09AM WIB. Market open.	187	188	186	188	185.00 - 188.00	185	188	174.00 - 218.00	174	218	900	75,650	200,091,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-13	At close: 04:10PM WIB	189	188	186	187	187.00 - 188.00	187	188	174.00 - 218.00	174	218	24,900	76,185	201,167,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-11	At close: 04:00PM WIB	189	189	188	189	189.00 - 189.00	189	189	174.00 - 218.00	174	218	1,800	84,603	203,319,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-08	At close: 04:00PM WIB	189	189	188	189	189.00 - 189.00	189	189	174.00 - 218.00	174	218	1,800	85,627	203,319,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-05	At close: 02:11PM WIB	187	187	186	190	187.00 - 190.00	187	190	174.00 - 218.00	174	218	2,900	86,365	204,394,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	187	187	187	189	187.00 - 189.00	187	189	174.00 - 218.00	174	218	16,500	96,789	201,167,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-03-01	At close: 04:00PM WIB	191	190	187	189	187.00 - 191.00	187	191	174.00 - 218.00	174	218	35,000	96,282	201,167,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-02-28	At close: 03:46PM WIB	188	190	190	191	187.00 - 191.00	187	191	174.00 - 218.00	174	218	24,400	128,152	205,470,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-02-27	At close: 03:24PM WIB	190	187	187	190	187.00 - 189.00	187	189	174.00 - 218.00	174	218	37,000	129,296	202,243,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-02-26	At close: 02:12PM WIB	190	187	187	190	187.00 - 190.00	187	190	174.00 - 218.00	174	218	2,400	132,462	204,394,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk	2024-02-23	At close: 02:00PM WIB	190	190	187	190	190.00 - 190.00	190	190	174.00 - 218.00	174	218	700	132,628	204,394,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-22	At close: 04:00PM WIB	190	187	187	190	187.00 - 190.00	187	190	174.00 - 218.00	174	218	12,800	133,708	204,394,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-21	At close: 11:30AM WIB	187	187	185	190	187.00 - 190.00	187	190	174.00 - 218.00	174	218	1,000	133,735	204,394,000,000	10	19	N/A	N/A (N/A)	Jun 16, 2017

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
APII	PT Arita Prima Indonesia Tbk	2024-04-15	196,860,000,000	196,860,000,000	-4	23	218	174	188	190	30	147	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	22	6	8	299,110,000,000	278	14	62,540,000,000	28,980,000,000	19	0	19,180,000,000	18	126,690,000,000	31	2	365	30,700,000,000	9,210,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-12	196,860,000,000	196,860,000,000	-4	24	218	174	188	190	29	107	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-11	196,860,000,000	196,860,000,000	-5	27	218	174	188	190	32	107	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-10	196,860,000,000	196,860,000,000	-5	27	218	174	188	190	32	107	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-05	192,560,000,000	192,560,000,000	-5	27	218	0	188	190	32	54	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-04	201,170,000,000	201,170,000,000	-1	27	218	0	188	190	28	23	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-03	201,170,000,000	201,170,000,000	-1	28	218	0	188	190	28	25	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-02	202,240,000,000	202,240,000,000	-3	27	218	0	189	190	25	8	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-04-01	200,090,000,000	200,090,000,000	-3	27	218	0	189	190	25	8	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-29	200,090,000,000	200,090,000,000	-2	30	218	174	189	190	26	7	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-28	201,170,000,000	201,170,000,000	-2	29	218	0	189	190	27	9	1,080,000,000	1,080,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-27	202,240,000,000	202,240,000,000	-2	31	218	0	189	190	29	9	1,080,000,000	1,090,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-26	202,240,000,000	202,240,000,000	0	0	218	0	189	190	29	10	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-25	202,240,000,000	202,240,000,000	0	0	218	174	189	190	29	10	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-22	202,240,000,000	202,240,000,000	0	0	218	0	189	190	33	7	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-21	201,170,000,000	201,170,000,000	0	0	218	174	189	190	33	7	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-14	201,170,000,000	201,170,000,000	0	0	218	0	189	190	76	12	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-13	203,320,000,000	203,320,000,000	1	31	218	0	189	190	79	12	1,080,000,000	1,090,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-11	203,320,000,000	203,320,000,000	0	0	218	174	189	190	84	12	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-08	203,320,000,000	203,320,000,000	0	0	218	174	189	190	86	12	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-05	201,170,000,000	201,170,000,000	0	0	218	0	188	191	97	13	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-04	201,170,000,000	201,170,000,000	0	0	218	174	188	191	97	13	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-03-01	205,470,000,000	205,470,000,000	0	0	218	174	188	191	96	11	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-02-28	202,240,000,000	202,240,000,000	-3	28	218	0	188	191	129	8	1,080,000,000	1,090,000,000	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-02-27	204,390,000,000	204,390,000,000	0	0	218	0	188	191	132	10	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk	2024-02-26	204,390,000,000	204,390,000,000	0	0	218	0	188	191	132	10	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-23	204,390,000,000	204,390,000,000	0	0	218	0	188	191	134	18	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-22	204,390,000,000	204,390,000,000	0	0	218	0	188	191	134	21	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000
APII	PT Arita Prima Indonesia Tbk (APII.JK)	2024-02-21	201,170,000,000	201,170,000,000	0	0	218	174	188	191	134	21	1,080,000,000	0	241,510,000	77	N/A	Jun 16, 2017	N/A	N/A	Dec 31, 2022	Jun 30, 2023	4	7	4	4	304,670,000,000	283	2	47,940,000,000	13,330,000,000	19	-10	13,040,000,000	12	121,580,000,000	31	2	348	25,160,000,000	19,100,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:11:37	190	190	190	190	0
2024-03-05	14:10:00	189	190	189	190	200
2024-03-05	14:05:00	188	188	188	188	100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:11:37	190	190	190	190	0
2024-03-05	14:00:00	188	190	188	190	300
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:14:48	189	189	189	189	0
2024-03-05	11:00:00	187	189	187	189	300
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:04:12	187	187	187	187	0
2024-03-05	10:00:00	187	187	187	187	2,300
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:11:37	190	190	190	190	0
2024-03-05	14:00:00	188	190	188	190	300
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:14:48	189	189	189	189	0
2024-03-05	11:00:00	187	189	187	189	300
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:04:12	187	187	187	187	0
2024-03-05	10:00:00	187	187	187	187	2,300
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:44:00	187	187	187	187	0
2024-03-04	14:30:00	187	187	187	187	300
2024-03-04	14:12:55	188	188	188	188	0
2024-03-04	14:00:00	188	188	188	188	1,000
2024-03-04	13:30:00	187	187	187	187	100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:40:20	189	189	189	189	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:11:37	190	190	190	190	0
2024-03-05	14:00:00	188	190	188	190	300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:14:48	189	189	189	189	0
2024-03-05	11:00:00	187	189	187	189	300
2024-03-05	10:04:12	187	187	187	187	0
2024-03-05	10:00:00	187	187	187	187	2,300
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:44:00	187	187	187	187	0
2024-03-04	14:12:55	188	188	188	188	0
2024-03-04	14:00:00	188	188	187	187	1,300
2024-03-04	13:00:00	187	187	187	187	100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:40:20	189	189	189	189	0
2024-03-04	10:00:00	188	189	188	189	200
2024-03-04	09:10:24	187	187	187	187	0
2024-03-04	09:00:00	187	187	187	187	0
2024-03-01	15:00:00	188	188	187	187	11,900
2024-03-01	14:39:25	190	190	190	190	0
2024-03-01	14:00:00	191	191	188	190	2,200
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:11:26	190	190	190	190	0
2024-03-01	11:00:00	190	190	190	190	3,400
2024-03-01	10:44:21	190	190	190	190	0
2024-03-01	10:00:00	191	191	190	190	10,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:35:45	180	180	180	180	0
2024-05-03	13:30:00	180	180	180	180	200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:19:53	180	180	180	180	0
2024-05-03	09:39:17	180	180	180	180	0
2024-05-03	09:22:34	180	180	180	180	0
2024-05-03	09:00:00	180	180	180	180	600
2024-05-02	16:01:00	0	0	0	0	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:46:15	181	181	181	181	0
2024-05-02	15:00:00	181	181	181	181	56,900
2024-05-02	14:31:56	181	181	181	181	0
2024-05-02	13:30:00	181	181	181	181	1,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:29:09	181	181	181	181	0
2024-05-02	09:00:00	181	181	181	181	0
2024-04-30	16:13:57	181	181	181	181	0
2024-04-30	16:00:00	0	0	0	0	0
2024-04-30	15:00:00	181	181	181	181	4,900
2024-04-30	14:40:56	181	181	181	181	0
2024-04-30	14:29:12	181	181	181	181	0
2024-04-30	13:42:08	185	185	185	185	0
2024-04-30	13:30:00	185	185	181	181	7,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:24:24	186	186	186	186	0
2024-04-30	10:30:00	183	186	183	186	40,000
2024-04-30	09:43:16	182	182	182	182	0
2024-04-30	09:00:00	182	182	182	182	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	181	181	181	181	58,500
2024-04-30	09:00:00	182	186	181	181	52,200
2024-04-29	09:00:00	184	184	180	181	32,900
2024-04-26	09:00:00	182	186	182	184	9,700
2024-04-25	09:00:00	189	189	183	183	184,400
2024-04-24	09:00:00	184	190	184	189	434,500
2024-04-23	09:00:00	183	185	182	184	32,500
2024-04-22	09:00:00	180	185	180	183	273,800
2024-04-19	09:00:00	185	189	183	183	9,100
2024-04-18	09:00:00	187	188	185	185	5,800
2024-04-17	09:00:00	183	187	183	184	3,500
2024-04-16	09:00:00	181	194	179	183	123,300
2024-04-05	09:00:00	182	184	180	183	24,900
2024-04-04	09:00:00	179	190	175	186	224,200
2024-04-03	09:00:00	187	191	177	179	315,900
2024-04-02	09:00:00	188	190	186	187	5,000
2024-04-01	09:00:00	189	197	186	188	166,800
2024-03-28	09:00:00	189	189	186	186	9,500
2024-03-27	09:00:00	189	189	187	187	2,400
2024-03-26	09:00:00	189	189	189	189	1,200
2024-03-25	09:00:00	190	190	186	189	1,800
2024-03-22	09:00:00	186	188	186	188	1,900
2024-03-21	09:00:00	187	188	185	188	31,300
2024-03-20	09:00:00	187	187	187	187	0
2024-03-19	09:00:00	187	187	187	187	5,200
2024-03-18	09:00:00	187	189	186	189	25,400
2024-03-15	09:00:00	187	190	187	187	1,400
2024-03-14	09:00:00	188	189	185	187	2,900
2024-03-13	09:00:00	188	188	187	187	24,900
2024-03-08	09:00:00	189	189	189	189	1,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	184	184	180	181	32,900
2024-04-26	09:00:00	182	186	182	184	9,700
2024-04-25	09:00:00	189	189	183	183	184,400
2024-04-24	09:00:00	184	190	184	189	434,500
2024-04-23	09:00:00	183	185	182	184	32,500
2024-04-22	09:00:00	180	185	180	183	273,800
2024-04-19	09:00:00	185	189	183	183	9,100
2024-04-18	09:00:00	187	188	185	185	5,800
2024-04-17	09:00:00	183	187	183	184	3,500
2024-04-16	09:00:00	181	194	179	183	123,300
2024-04-05	09:00:00	182	184	180	183	24,900
2024-04-04	09:00:00	179	190	175	186	224,200
2024-04-03	09:00:00	187	191	177	179	315,900
2024-04-02	09:00:00	188	190	186	187	5,000
2024-04-01	09:00:00	189	197	186	188	166,800
2024-03-28	09:00:00	189	189	186	186	9,500
2024-03-27	09:00:00	189	189	187	187	2,400
2024-03-26	09:00:00	189	189	189	189	1,200
2024-03-25	09:00:00	190	190	186	189	1,800
2024-03-22	09:00:00	186	188	186	188	1,900
2024-03-21	09:00:00	187	188	185	188	31,300
2024-03-20	09:00:00	187	187	187	187	0
2024-03-19	09:00:00	187	187	187	187	5,200
2024-03-18	09:00:00	187	189	186	189	25,400
2024-03-15	09:00:00	187	190	187	187	1,400
2024-03-14	09:00:00	188	189	185	187	2,900
2024-03-13	09:00:00	188	188	187	187	24,900
2024-03-08	09:00:00	189	189	189	189	1,800
2024-03-07	09:00:00	189	189	189	189	500
2024-03-06	09:00:00	189	189	189	189	200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	184	184	180	181	32,900
2024-04-21	00:00:00	180	190	180	184	934,900
2024-04-14	00:00:00	181	194	179	183	141,700
2024-04-07	00:00:00	183	183	183	183	0
2024-03-31	00:00:00	189	197	175	183	736,800
2024-03-24	00:00:00	190	190	186	186	14,900
2024-03-17	00:00:00	187	189	185	188	63,800
2024-03-10	00:00:00	188	190	185	187	29,200
2024-03-03	00:00:00	187	190	187	189	21,900
2024-02-25	00:00:00	187	191	187	187	99,300
2024-02-18	00:00:00	190	192	185	190	34,200
2024-02-11	00:00:00	187	192	187	187	46,600
2024-02-04	00:00:00	186	190	185	190	115,200
2024-01-28	00:00:00	187	192	186	186	64,700
2024-01-21	00:00:00	188	192	186	189	228,000
2024-01-14	00:00:00	191	192	187	190	138,200
2024-01-07	00:00:00	190	193	186	191	510,800
2023-12-31	00:00:00	187	191	186	191	98,800
2023-12-24	00:00:00	185	190	182	187	222,800
2023-12-17	00:00:00	187	190	174	185	2,380,000
2023-12-10	00:00:00	191	195	183	187	1,007,700
2023-12-03	00:00:00	195	198	192	192	673,100
2023-11-26	00:00:00	197	197	189	193	2,295,200
2023-11-19	00:00:00	193	197	190	197	177,700
2023-11-12	00:00:00	194	202	193	193	473,700
2023-11-05	00:00:00	199	204	193	194	677,200
2023-10-29	00:00:00	193	204	190	199	1,721,600
2023-10-22	00:00:00	193	197	185	193	435,300
2023-10-15	00:00:00	192	200	192	193	1,225,000
2023-10-08	00:00:00	192	202	190	193	1,435,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	189	197	175	181	1,898,500
2024-02-29	00:00:00	190	191	185	186	164,800
2024-01-31	00:00:00	187	192	185	191	290,700
2023-12-31	00:00:00	187	193	186	187	1,010,100
2023-11-30	00:00:00	195	198	174	187	4,972,200
2023-10-31	00:00:00	192	204	189	196	4,237,500
2023-09-30	00:00:00	193	202	185	192	3,992,300
2023-08-31	00:00:00	189	197	186	193	2,306,400
2023-07-31	00:00:00	192	197	189	192	1,804,000
2023-06-30	00:00:00	189	195	186	191	2,481,700
2023-05-31	00:00:00	193	198	180	189	3,238,000
2023-04-30	00:00:00	192	218	186	193	10,276,800
2023-03-31	00:00:00	188	196	188	192	175,000
2023-02-28	00:00:00	190	195	186	193	1,178,900
2023-01-31	00:00:00	195	199	192	196	559,500
2022-12-31	00:00:00	198	208	190	196	12,492,400
2022-11-30	00:00:00	208	238	190	197	32,424,600
2022-10-31	00:00:00	206	220	196	204	22,291,700
2022-09-30	00:00:00	191	228	183	204	26,781,400
2022-08-31	00:00:00	195	210	186	189	28,593,500
2022-07-31	00:00:00	193	202	189	197	22,116,600
2022-06-30	00:00:00	204	206	182	192	28,690,500
2022-05-31	00:00:00	204	286	195	204	328,299,300
2022-04-30	00:00:00	212	272	180	204	128,727,100
2022-03-31	00:00:00	185	274	181	212	127,079,500
2022-02-28	00:00:00	193	198	176	181	7,407,900
2022-01-31	00:00:00	202	214	190	193	20,279,600
2021-12-31	00:00:00	220	240	183	202	53,678,500
2021-11-30	00:00:00	187	290	186	220	75,890,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	189	197	175	181	1,898,500
2024-02-29	00:00:00	190	191	185	186	164,800
2024-01-31	00:00:00	187	197	175	181	2,354,000
2023-12-31	00:00:00	187	193	185	186	1,465,600
2023-11-30	00:00:00	195	198	174	191	6,273,000
2023-10-31	00:00:00	192	204	174	187	10,219,800
2023-09-30	00:00:00	193	204	174	187	13,202,000
2023-08-31	00:00:00	189	204	185	196	10,536,200
2023-07-31	00:00:00	192	202	185	192	8,102,700
2023-06-30	00:00:00	189	197	186	193	6,592,100
2023-05-31	00:00:00	193	198	180	192	7,523,700
2023-04-30	00:00:00	193	198	180	191	5,719,700
2023-03-31	00:00:00	192	218	180	189	13,514,800
2023-02-28	00:00:00	190	218	186	193	12,511,700
2023-01-31	00:00:00	197	200	177	192	10,728,300
2022-10-31	00:00:00	206	238	190	196	67,208,700
2022-07-31	00:00:00	193	228	183	204	77,491,500
2022-04-30	00:00:00	212	286	180	192	485,716,900
2022-01-31	00:00:00	202	274	176	212	154,767,000
2021-10-31	00:00:00	180	290	179	202	179,940,900
2021-07-31	00:00:00	173	195	172	181	20,846,100
2021-04-30	00:00:00	180	206	172	174	14,562,100
2021-01-31	00:00:00	174	200	173	179	13,752,100

Dividends Amount

Date	Time	Amount
2017-06-16	09:00:00	3
2016-05-18	09:00:00	3
2015-08-26	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2017	1	3	1.68 %
2016	1	3	1.58 %
2015	1	6	3.32 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters